Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 09:51:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:51:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:51:5700,0000,0000,0000,00112 602,0014 994,002015 200,00300,0000,0000,000
23.07.2025 09:44:3000,0000,0000,002112 602,002014 634,0014 994,002015 200,00300,0000,0000,000
23.07.2025 09:44:3000,0000,0000,002112 602,002014 634,0014 994,002015 200,00300,0000,0000,000
23.07.2025 09:44:2700,0000,0000,002112 602,002014 634,0015 200,00100,0000,0000,0000,000
23.07.2025 09:44:2700,0000,0000,002112 602,002014 634,0015 200,00100,0000,0000,0000,000
23.07.2025 09:44:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:44:2700,0000,0000,0000,00112 602,0014 988,002015 200,00300,0000,0000,000
23.07.2025 09:44:2700,0000,0000,0000,00112 602,0014 988,002015 200,00300,0000,0000,000
23.07.2025 09:43:4600,0000,0000,002112 602,002014 628,0014 988,002015 200,00300,0000,0000,000
23.07.2025 09:43:4600,0000,0000,002112 602,002014 628,0014 988,002015 200,00300,0000,0000,000
23.07.2025 09:43:4300,0000,0000,002112 602,002014 628,0015 200,00100,0000,0000,0000,000
23.07.2025 09:43:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:43:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:43:4200,0000,0000,0000,00112 602,0014 994,002015 200,00300,0000,0000,000
23.07.2025 09:43:4200,0000,0000,0000,00112 602,0014 994,002015 200,00300,0000,0000,000
23.07.2025 09:40:0200,0000,0000,002112 602,002014 634,0014 994,002015 200,00300,0000,0000,000
23.07.2025 09:40:0200,0000,0000,002112 602,002014 634,0014 994,002015 200,00300,0000,0000,000
23.07.2025 09:39:5800,0000,0000,002112 602,002014 634,0015 200,00100,0000,0000,0000,000
23.07.2025 09:39:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:39:5800,0000,0000,0000,00112 602,0014 992,002015 200,00300,0000,0000,000
23.07.2025 09:39:5800,0000,0000,0000,00112 602,0014 992,002015 200,00300,0000,0000,000
23.07.2025 09:37:4500,0000,0000,002112 602,002014 632,0014 992,002015 200,00300,0000,0000,000
23.07.2025 09:37:4200,0000,0000,002112 602,002014 632,0015 200,00100,0000,0000,0000,000
23.07.2025 09:37:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:37:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:37:4200,0000,0000,0000,00112 602,0014 998,002015 200,00300,0000,0000,000
23.07.2025 09:36:5900,0000,0000,002112 602,002014 638,0014 998,002015 200,00300,0000,0000,000
23.07.2025 09:36:5600,0000,0000,002112 602,002014 638,0015 200,00100,0000,0000,0000,000
23.07.2025 09:36:5600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:36:5600,0000,0000,0000,00112 602,0015 000,002015 200,00300,0000,0000,000
23.07.2025 09:35:3000,0000,0000,002112 602,002014 640,0015 000,002015 200,00300,0000,0000,000
23.07.2025 09:35:3000,0000,0000,002112 602,002014 640,0015 000,002015 200,00300,0000,0000,000
23.07.2025 09:35:2800,0000,0000,002112 602,002014 640,0015 200,00100,0000,0000,0000,000
23.07.2025 09:35:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:35:2700,0000,0000,0000,00112 602,0015 004,002015 200,00300,0000,0000,000
23.07.2025 09:33:1600,0000,0000,002112 602,002014 644,0015 004,002015 200,00300,0000,0000,000
23.07.2025 09:33:1600,0000,0000,002112 602,002014 644,0015 004,002015 200,00300,0000,0000,000
23.07.2025 09:33:1400,0000,0000,002112 602,002014 644,0015 200,00100,0000,0000,0000,000
23.07.2025 09:33:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:33:1400,0000,0000,0000,00112 602,0015 022,002015 200,00300,0000,0000,000
23.07.2025 09:30:1600,0000,0000,002112 602,002014 662,0015 022,002015 200,00300,0000,0000,000
23.07.2025 09:30:1400,0000,0000,002112 602,002014 662,0015 200,00100,0000,0000,0000,000
23.07.2025 09:30:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:30:1400,0000,0000,0000,00112 602,0015 004,002015 200,00300,0000,0000,000
23.07.2025 09:27:1400,0000,0000,002112 602,002014 644,0015 004,002015 200,00300,0000,0000,000
23.07.2025 09:27:1100,0000,0000,002112 602,002014 644,0015 200,00100,0000,0000,0000,000
23.07.2025 09:27:1100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 09:27:1100,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000